4/20/2021  9:59:49 PM Chg. -0.16 Volume Bid- Ask- High Low
9.44USD -1.62% 67,238
Turnover: 633,522.26
-Bid Size: - -Ask Size: - 9.55 9.31

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 9.49
High: 9.55
Low: 9.31
Previous Close: 9.59
Volume (shares): 67,238
Turnover: 633,522.26
Trades: 751
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.74%
1 Month
  -5.13%
3 Months  
+8.26%
YTD
  -8.88%
1 Year  
+125.84%
3 Years  
+8.01%
5 Years  
+32.21%
1W High / 1W Low: 10.06 9.44
1M High / 1M Low: 10.06 8.64
6M High / 6M Low: 11.14 6.83
High (YTD): 2/1/2021 11.14
Low (YTD): 1/27/2021 7.74
52W High: 2/1/2021 11.14
52W Low: 4/24/2020 3.60
Avg. price 1W:   9.66
Avg. volume 1W:   72,088.40
Avg. price 1M:   9.37
Avg. volume 1M:   64,365.14
Avg. price 6M:   8.93
Avg. volume 6M:   93,913.35
Avg. price 1Y:   7.68
Avg. volume 1Y:   87,077.11
Volatility 1M:   53.33%
Volatility 6M:   87.33%
Volatility 1Y:   82.78%
Volatility 3Y:   76.17%