Coffee Holdings Co/ US1921761052 /
| 2024-04-17 9:59:14 PM | Chg. +0.0800 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900USD | +4.97% | 57,247 Turnover: 84,186.4761 |
1.4500Bid Size: 100 | 1.7400Ask Size: 1,400 | 1.7600 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:14 PM | 1.6900 | 100 |
| 2024-04-17 | 9:59:14 PM | 1.6900 | 100 |
| 2024-04-17 | 9:59:14 PM | 1.7100 | 100 |
| 2024-04-17 | 9:59:14 PM | 1.7100 | 100 |
| 2024-04-17 | 9:58:30 PM | 1.7100 | 100 |
| 2024-04-17 | 9:58:30 PM | 1.7300 | 159 |
| 2024-04-17 | 9:58:30 PM | 1.7300 | 100 |
| 2024-04-17 | 9:58:30 PM | 1.7300 | 100 |
| 2024-04-17 | 9:58:30 PM | 1.7300 | 100 |
| 2024-04-17 | 9:57:02 PM | 1.7400 | 300 |
| 2024-04-17 | 9:57:02 PM | 1.7300 | 100 |
| 2024-04-17 | 9:57:02 PM | 1.7300 | 400 |
| 2024-04-17 | 9:57:02 PM | 1.7400 | 100 |
All quotes in USD
