Coffee Holdings Co/ US1921761052 /
2024-03-18 9:00:00 PM | Chg. -0.0100 | Volume | Bid9:00:12 AM | Ask9:00:12 AM | High | Low |
---|---|---|---|---|---|---|
1.2600USD | -0.79% | 9,082 Turnover: 5,634.8290 |
1.0500Bid Size: 100 | 1.8900Ask Size: 1,000 | 1.3000 | 1.2600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 1.2600 | 371 |
2024-03-18 | 8:57:34 PM | 1.2800 | 100 |
2024-03-18 | 8:08:15 PM | 1.2602 | 250 |
2024-03-18 | 7:23:17 PM | 1.2700 | 600 |
2024-03-18 | 6:31:15 PM | 1.2603 | 450 |
2024-03-18 | 5:13:48 PM | 1.2646 | 300 |
2024-03-18 | 5:01:30 PM | 1.2785 | 212 |
2024-03-18 | 5:01:30 PM | 1.2785 | 182 |
2024-03-18 | 4:10:07 PM | 1.2700 | 175 |
2024-03-18 | 4:10:07 PM | 1.2700 | 239 |
2024-03-18 | 4:08:29 PM | 1.2855 | 110 |
2024-03-18 | 3:27:44 PM | 1.2900 | 100 |
2024-03-18 | 3:25:48 PM | 1.2750 | 140 |
All quotes in USD