Coffee (KC September 2019)/  US6289851031  /  ICE US

8/19/2019 12:00:00 AM Chg. -1.10 Open High Low Previous Close
91.60USX -1.19% 92.80 93.65 91.05 92.70
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 92.80
High: 93.65
Low: 91.05
Previous Close: 92.70
Price fixings: -
Settlement Price(8/19/2019): 91.15
Change Settlement: +0.49%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/19 91.60 8/19/2019 -1.19% - - -
F KC 12/19 95.15 8/19/2019 -1.14% - - -
F KC 3/20 98.65 8/19/2019 -1.15% - - -
F KC 5/20 101.05 8/19/2019 -1.13% - - -
F KC 7/20 103.35 8/19/2019 -1.05% 156.90 156.90 -
F KC 9/20 105.45 8/19/2019 -1.08% 158.15 158.15 -
F KC 12/20 108.55 8/19/2019 -0.91% 150.90 150.90 -
F KC 3/21 111.35 8/19/2019 -1.11% - - -
F KC 5/21 113.40 8/19/2019 -1.09% - - -
F KC 7/21 115.35 8/19/2019 -1.03% - - -
F KC 9/21 117.10 8/19/2019 -0.97% - - -
F KC 12/21 119.40 8/19/2019 -0.95% - - -
F KC 3/22 123.25 8/16/2019 -2.22% 132.40 132.40 -
F KC 5/22 125.00 8/16/2019 -2.04% - - -
F KC 7/22 - - - - - -

Performance

1 Week
  -4.38%
1 Month
  -14.47%
3 Months
  -0.11%
YTD
  -17.07%
1 Year
  -17.70%
3 Years     -
5 Years     -
1W High / 1W Low: 95.80 91.60
1M High / 1M Low: 105.10 91.60
6M High / 6M Low: 113.00 90.50
High (YTD): 1/25/2019 115.00
Low (YTD): 5/7/2019 90.50
52W High: 10/17/2018 133.05
52W Low: 5/7/2019 90.50
Avg. price 1W:   93.93
Avg. volume 1W:   14,756.20
Avg. price 1M:   97.62
Avg. volume 1M:   23,804
Avg. price 6M:   99.98
Avg. volume 6M:   17,243.71
Avg. price 1Y:   108.01
Avg. volume 1Y:   9,637.74
Volatility 1M:   24.19%
Volatility 6M:   29.33%
Volatility 1Y:   27.89%
Volatility 3Y:   -