Coffee (KC December 2019)/  US6289851031  /  ICE US

10/18/2019 12:00:00 AM Chg. +3.20 Open High Low Previous Close
95.70USX +3.46% 92.65 96.20 92.55 92.50
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 92.65
High: 96.20
Low: 92.55
Previous Close: 92.50
Price fixings: 0
Settlement Price(10/18/2019): 95.70
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 95.70 10/18/2019 +3.46% - - 137,748
F KC 3/20 99.25 10/18/2019 +3.39% - - 69,231
F KC 5/20 101.20 10/18/2019 +3.00% - - 39,249
F KC 7/20 103.25 10/18/2019 +2.89% 156.90 156.90 26,269
F KC 9/20 105.00 10/18/2019 +2.69% 158.15 158.15 18,341
F KC 12/20 107.75 10/18/2019 +2.57% 150.90 150.90 12,706
F KC 3/21 110.45 10/18/2019 +2.46% - - 4,702
F KC 5/21 112.00 10/18/2019 +1.68% - - 2,338
F KC 7/21 113.85 10/18/2019 +1.79% - - 1,041
F KC 9/21 115.45 10/18/2019 +1.67% - - 1,745
F KC 12/21 117.85 10/18/2019 +1.64% - - 1,845
F KC 3/22 118.95 10/11/2019 - 132.40 132.40 641
F KC 5/22 120.65 10/11/2019 - - - 160
F KC 7/22 122.20 10/11/2019 - 125.00 125.00 111
F KC 9/22 126.50 10/15/2019 - 125.00 125.00 1

Performance

1 Week  
+2.52%
1 Month
  -2.69%
3 Months
  -13.78%
YTD
  -16.20%
1 Year
  -29.58%
3 Years     -
5 Years     -
1W High / 1W Low: 95.70 92.50
1M High / 1M Low: 102.05 92.50
6M High / 6M Low: 116.65 92.50
High (YTD): 1/25/2019 118.80
Low (YTD): 10/17/2019 92.50
52W High: 10/25/2018 135.60
52W Low: 10/17/2019 92.50
Avg. price 1W:   94.32
Avg. volume 1W:   22,148.60
Avg. price 1M:   97.52
Avg. volume 1M:   21,580.76
Avg. price 6M:   101.44
Avg. volume 6M:   15,610.06
Avg. price 1Y:   107.98
Avg. volume 1Y:   9,066.44
Volatility 1M:   24.90%
Volatility 6M:   28.02%
Volatility 1Y:   26.40%
Volatility 3Y:   -