Coffee (KC March 2020)/  US6289851031  /  ICE US

12/12/2019 12:00:00 AM Chg. +2.80 Open High Low Previous Close
138.10USX +2.07% 135.70 139.00 135.00 135.30

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 135.70
High: 139.00
Low: 135.00
Previous Close: 135.30
Price fixings: 0
Settlement Price(12/12/2019): 137.25
Change Settlement: +0.62%(+0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 137.00 12/12/2019 +1.90% - - 303
F KC 3/20 138.10 12/12/2019 +2.07% - - 122,933
F KC 5/20 140.25 12/12/2019 +2.04% - - 66,395
F KC 7/20 142.00 12/12/2019 +1.97% 156.90 156.90 34,305
F KC 9/20 143.60 12/12/2019 +1.92% 158.15 158.15 20,625
F KC 12/20 145.45 12/12/2019 +1.86% 150.90 150.90 19,325
F KC 3/21 147.35 12/12/2019 +1.76% - - 7,214
F KC 5/21 148.40 12/12/2019 +1.82% - - 2,958
F KC 7/21 149.50 12/12/2019 +1.91% - - 1,864
F KC 9/21 150.65 12/12/2019 +1.93% - - 2,135
F KC 12/21 152.45 12/12/2019 +1.94% - - 4,598
F KC 3/22 154.05 12/12/2019 +2.02% 132.40 132.40 2,026
F KC 5/22 155.10 12/12/2019 +2.75% - - 763
F KC 7/22 156.45 12/12/2019 +2.72% 125.00 125.00 736
F KC 9/22 157.70 12/12/2019 +2.67% 125.00 125.00 483

Performance

1 Week  
+11.42%
1 Month  
+24.30%
3 Months  
+30.28%
YTD  
+17.03%
1 Year  
+15.08%
3 Years     -
5 Years     -
1W High / 1W Low: 138.10 123.95
1M High / 1M Low: 138.10 106.00
6M High / 6M Low: 138.10 96.00
High (YTD): 12/12/2019 138.10
Low (YTD): 10/17/2019 96.00
52W High: 12/12/2019 138.10
52W Low: 10/17/2019 96.00
Avg. price 1W:   132.08
Avg. volume 1W:   38,579
Avg. price 1M:   119.60
Avg. volume 1M:   35,382.81
Avg. price 6M:   107.84
Avg. volume 6M:   14,416.27
Avg. price 1Y:   109.28
Avg. volume 1Y:   8,314
Volatility 1M:   32.92%
Volatility 6M:   27.50%
Volatility 1Y:   26.24%
Volatility 3Y:   -