Coffee (KC May 2020)/  US6289851031  /  ICE US

4/3/2020 12:00:00 AM Chg. -3.80 Open High Low Previous Close
114.55USX -3.21% 118.55 119.20 114.30 118.35
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 118.55
High: 119.20
Low: 114.30
Previous Close: 118.35
Price fixings: 0
Settlement Price(4/3/2020): 114.90
Change Settlement: -0.30%(-0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/20 114.55 4/3/2020 -3.21% - - 60,554
F KC 7/20 116.10 4/3/2020 -3.01% 156.90 156.90 53,759
F KC 9/20 117.20 4/3/2020 -2.90% 158.15 158.15 41,796
F KC 12/20 118.55 4/3/2020 -2.55% 150.90 150.90 38,218
F KC 3/21 119.60 4/3/2020 -2.29% - - 17,539
F KC 5/21 120.45 4/3/2020 -2.27% - - 10,002
F KC 7/21 121.15 4/3/2020 -2.30% - - 4,071
F KC 9/21 122.20 4/3/2020 -2.20% - - 3,707
F KC 12/21 123.70 4/3/2020 -2.41% - - 7,746
F KC 3/22 125.15 4/3/2020 -2.61% 132.40 132.40 3,222
F KC 5/22 129.05 4/2/2020 - - - 1,184
F KC 7/22 128.10 4/3/2020 -1.16% 125.00 125.00 1,074
F KC 9/22 128.50 4/3/2020 -1.15% 125.00 125.00 1,101
F KC 12/22 129.15 4/3/2020 -1.19% - - 837
F KC 3/23 - - - - - -

Performance

1 Week
  -1.29%
1 Month  
+2.41%
3 Months
  -11.20%
YTD
  -12.89%
1 Year  
+5.58%
3 Years     -
5 Years     -
1W High / 1W Low: 118.80 114.55
1M High / 1M Low: 129.35 102.80
6M High / 6M Low: 142.85 98.25
High (YTD): 1/2/2020 129.50
Low (YTD): 2/5/2020 100.00
52W High: 12/16/2019 142.85
52W Low: 10/17/2019 98.25
Avg. price 1W:   117.15
Avg. volume 1W:   15,630.60
Avg. price 1M:   114.46
Avg. volume 1M:   24,565.05
Avg. price 6M:   114.52
Avg. volume 6M:   17,383.75
Avg. price 1Y:   111.11
Avg. volume 1Y:   9,891.10
Volatility 1M:   57.50%
Volatility 6M:   40.92%
Volatility 1Y:   34.21%
Volatility 3Y:   -