Coffee (KC July 2020)/  US6289851031  /  ICE US

4/7/2020 12:00:00 AM Chg. +3.55 Open High Low Previous Close
121.55USX +3.01% 118.00 121.75 118.00 118.00

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 118.00
High: 121.75
Low: 118.00
Previous Close: 118.00
Price fixings: -
Settlement Price(4/7/2020): 121.05
Change Settlement: +0.41%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/20 120.60 4/7/2020 +3.25% - - -
F KC 7/20 121.55 4/7/2020 +3.01% 156.90 156.90 -
F KC 9/20 122.75 4/7/2020 +3.15% 158.15 158.15 -
F KC 12/20 123.90 4/7/2020 +3.08% 150.90 150.90 -
F KC 3/21 125.05 4/7/2020 +3.01% - - -
F KC 5/21 125.85 4/7/2020 +2.94% - - -
F KC 7/21 126.70 4/7/2020 +3.05% - - -
F KC 9/21 127.50 4/7/2020 +2.95% - - -
F KC 12/21 129.00 4/7/2020 +2.83% - - -
F KC 3/22 130.40 4/7/2020 +2.84% 132.40 132.40 -
F KC 5/22 130.85 4/7/2020 +1.39% - - -
F KC 7/22 131.35 4/7/2020 +2.54% 125.00 125.00 -
F KC 9/22 131.65 4/7/2020 +2.45% 125.00 125.00 -
F KC 12/22 131.90 4/7/2020 +2.13% - - -
F KC 3/23 - - - - - -

Performance

1 Week  
+3.62%
1 Month  
+11.51%
3 Months
  -1.22%
YTD
  -8.88%
1 Year  
+10.05%
3 Years     -
5 Years     -
1W High / 1W Low: 121.55 116.10
1M High / 1M Low: 128.50 104.15
6M High / 6M Low: 144.45 100.35
High (YTD): 1/2/2020 131.55
Low (YTD): 2/5/2020 102.25
52W High: 12/16/2019 144.45
52W Low: 10/17/2019 100.35
Avg. price 1W:   118.53
Avg. volume 1W:   16,432
Avg. price 1M:   116.22
Avg. volume 1M:   15,472.77
Avg. price 6M:   116.55
Avg. volume 6M:   8,977.79
Avg. price 1Y:   113.14
Avg. volume 1Y:   5,130.85
Volatility 1M:   51.56%
Volatility 6M:   39.63%
Volatility 1Y:   33.12%
Volatility 3Y:   -