Coffee (KC July 2020)/  US6289851031  /  ICE US

11/21/2019 12:00:00 AM Chg. +4.50 Open High Low Previous Close
119.05USX +3.93% 114.75 121.10 113.65 114.55

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 114.75
High: 121.10
Low: 113.65
Previous Close: 114.55
Price fixings: 0
Settlement Price(11/21/2019): 120.65
Change Settlement: -1.33%(-1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 113.80 11/21/2019 +3.69% - - 835
F KC 3/20 114.65 11/21/2019 +3.90% - - 122,468
F KC 5/20 116.95 11/21/2019 +3.82% - - 60,907
F KC 7/20 119.05 11/21/2019 +3.93% 156.90 156.90 33,523
F KC 9/20 120.80 11/21/2019 +3.74% 158.15 158.15 17,511
F KC 12/20 123.05 11/21/2019 +3.58% 150.90 150.90 14,201
F KC 3/21 125.45 11/21/2019 +3.17% - - 6,638
F KC 5/21 127.00 11/21/2019 +3.17% - - 2,290
F KC 7/21 128.60 11/21/2019 +3.21% - - 1,404
F KC 9/21 129.90 11/21/2019 +3.01% - - 1,863
F KC 12/21 131.75 11/21/2019 +2.89% - - 2,804
F KC 3/22 133.70 11/21/2019 +2.81% 132.40 132.40 1,251
F KC 5/22 134.95 11/21/2019 +2.74% - - 340
F KC 7/22 136.20 11/21/2019 +2.71% 125.00 125.00 282
F KC 9/22 137.20 11/21/2019 +2.01% 125.00 125.00 90

Performance

1 Week  
+3.93%
1 Month  
+11.94%
3 Months  
+13.22%
YTD
  -3.05%
1 Year
  -11.39%
3 Years     -
5 Years     -
1W High / 1W Low: 119.05 110.40
1M High / 1M Low: 119.05 103.80
6M High / 6M Low: 123.85 100.35
High (YTD): 1/31/2019 126.95
Low (YTD): 10/17/2019 100.35
52W High: 11/29/2018 134.35
52W Low: 10/17/2019 100.35
Avg. price 1W:   114.45
Avg. volume 1W:   6,472.60
Avg. price 1M:   111.88
Avg. volume 1M:   5,495.70
Avg. price 6M:   110.42
Avg. volume 6M:   2,429.18
Avg. price 1Y:   113.59
Avg. volume 1Y:   1,396.27
Volatility 1M:   30.21%
Volatility 6M:   26.53%
Volatility 1Y:   23.85%
Volatility 3Y:   -