Coffee (KC September 2020)/  US6289851031  /  ICE US

8/11/2020 12:00:00 AM Chg. -0.85 Open High Low Previous Close
111.00USX -0.76% 112.00 112.55 109.70 111.85

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 112.00
High: 112.55
Low: 109.70
Previous Close: 111.85
Price fixings: -
Settlement Price(8/11/2020): 111.35
Change Settlement: -0.31%(-0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/20 111.00 8/11/2020 -0.76% 158.15 158.15 -
F KC 12/20 113.30 8/11/2020 -0.92% 150.90 150.90 -
F KC 3/21 115.65 8/11/2020 -0.86% - - -
F KC 5/21 116.65 8/11/2020 -0.98% - - -
F KC 7/21 117.75 8/11/2020 -0.72% - - -
F KC 9/21 118.45 8/11/2020 -0.80% - - -
F KC 12/21 119.40 8/11/2020 -0.71% - - -
F KC 3/22 120.25 8/11/2020 -0.62% 132.40 132.40 -
F KC 5/22 121.55 8/11/2020 -0.21% - - 1,715
F KC 7/22 122.50 8/11/2020 -0.12% 125.00 125.00 1,649
F KC 9/22 123.40 8/11/2020 -0.12% 125.00 125.00 1,709
F KC 12/22 124.65 8/11/2020 -1.27% - - 2,208
F KC 3/23 130.40 8/6/2020 - - - 923

Performance

1 Week
  -9.05%
1 Month  
+14.55%
3 Months  
+2.16%
YTD
  -17.96%
1 Year  
+3.40%
3 Years     -
5 Years     -
1W High / 1W Low: 122.05 111.00
1M High / 1M Low: 122.05 97.55
6M High / 6M Low: 128.50 95.50
High (YTD): 1/2/2020 133.45
Low (YTD): 6/16/2020 95.50
52W High: 12/16/2019 145.80
52W Low: 6/16/2020 95.50
Avg. price 1W:   115.41
Avg. volume 1W:   29,201.60
Avg. price 1M:   109.01
Avg. volume 1M:   23,774.36
Avg. price 6M:   109.30
Avg. volume 6M:   13,308.33
Avg. price 1Y:   112.65
Avg. volume 1Y:   7,993.06
Volatility 1M:   38.25%
Volatility 6M:   35.90%
Volatility 1Y:   33.36%
Volatility 3Y:   -