Coffee (KC December 2020)/  US6289851031  /  ICE US

8/19/2019 12:00:00 AM Chg. -1.00 Open High Low Previous Close
108.55USX -0.91% 109.70 109.70 108.20 109.55

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 109.70
High: 109.70
Low: 108.20
Previous Close: 109.55
Price fixings: 0
Settlement Price(8/19/2019): 108.25
Change Settlement: +0.28%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/19 91.60 8/19/2019 -1.19% - - 21,763
F KC 12/19 95.15 8/19/2019 -1.14% - - 120,610
F KC 3/20 98.65 8/19/2019 -1.15% - - 58,711
F KC 5/20 101.05 8/19/2019 -1.13% - - 27,586
F KC 7/20 103.35 8/19/2019 -1.05% 156.90 156.90 11,905
F KC 9/20 105.45 8/19/2019 -1.08% 158.15 158.15 7,595
F KC 12/20 108.55 8/19/2019 -0.91% 150.90 150.90 9,619
F KC 3/21 111.35 8/19/2019 -1.11% - - 3,271
F KC 5/21 113.40 8/19/2019 -1.09% - - 1,236
F KC 7/21 115.35 8/19/2019 -1.03% - - 946
F KC 9/21 117.10 8/19/2019 -0.97% - - 1,178
F KC 12/21 119.40 8/19/2019 -0.95% - - 1,257
F KC 3/22 123.25 8/16/2019 - 132.40 132.40 404
F KC 5/22 125.00 8/16/2019 - - - 144
F KC 7/22 - - - - - -

Performance

1 Week
  -3.43%
1 Month
  -12.35%
3 Months  
+0.28%
YTD
  -14.73%
1 Year
  -14.33%
3 Years     -
5 Years     -
1W High / 1W Low: 112.40 108.55
1M High / 1M Low: 122.05 108.55
6M High / 6M Low: 127.80 107.35
High (YTD): 1/31/2019 132.00
Low (YTD): 5/7/2019 107.35
52W High: 10/19/2018 147.60
52W Low: 5/7/2019 107.35
Avg. price 1W:   110.62
Avg. volume 1W:   462.40
Avg. price 1M:   114.36
Avg. volume 1M:   418.57
Avg. price 6M:   116.62
Avg. volume 6M:   349.11
Avg. price 1Y:   124.24
Avg. volume 1Y:   204.09
Volatility 1M:   19.22%
Volatility 6M:   22.26%
Volatility 1Y:   21.97%
Volatility 3Y:   -