Coffee (KC December 2020)/  US6289851031  /  ICE US

10/19/2020 12:00:00 AM Chg. -0.20 Open High Low Previous Close
106.70USX -0.19% 106.55 108.65 105.60 106.90

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 106.55
High: 108.65
Low: 105.60
Previous Close: 106.90
Price fixings: -
Settlement Price(10/19/2020): 106.05
Change Settlement: +0.61%(+0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/20 106.70 10/19/2020 -0.19% 150.90 150.90 90,836
F KC 3/21 109.45 10/19/2020 -0.23% - - 72,239
F KC 5/21 111.00 10/19/2020 -0.13% - - 33,576
F KC 7/21 112.30 10/19/2020 -0.09% - - 30,109
F KC 9/21 113.50 10/19/2020 -0.13% - - 13,305
F KC 12/21 115.15 10/19/2020 -0.22% - - 15,871
F KC 3/22 116.50 10/19/2020 -0.38% 132.40 132.40 5,240
F KC 5/22 117.20 10/19/2020 -0.72% - - 2,278
F KC 7/22 118.30 10/19/2020 -0.96% 125.00 125.00 2,103
F KC 9/22 119.95 10/16/2020 -0.54% 125.00 125.00 2,154
F KC 12/22 121.55 10/16/2020 0.00% - - 2,763
F KC 3/23 124.45 10/12/2020 +0.77% - - 1,465

Performance

1 Week
  -3.04%
1 Month
  -6.53%
3 Months  
+4.81%
YTD
  -22.37%
1 Year
  -0.97%
3 Years     -
5 Years     -
1W High / 1W Low: 110.05 106.70
1M High / 1M Low: 114.20 106.50
6M High / 6M Low: 134.65 97.65
High (YTD): 1/2/2020 136.05
Low (YTD): 6/16/2020 97.65
52W High: 12/16/2019 147.40
52W Low: 6/16/2020 97.65
Avg. price 1W:   108.66
Avg. volume 1W:   16,557.40
Avg. price 1M:   109.76
Avg. volume 1M:   19,899.57
Avg. price 6M:   111.11
Avg. volume 6M:   14,518.80
Avg. price 1Y:   116.27
Avg. volume 1Y:   8,794.77
Volatility 1M:   30.47%
Volatility 6M:   30.94%
Volatility 1Y:   33.85%
Volatility 3Y:   -