Coffee (KC July 2021)/  US6289851031  /  ICE US

6/21/2021 12:00:00 AM Chg. +4.15 Open High Low Previous Close
153.95USX +2.77% 149.05 153.95 147.10 149.80

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 149.05
High: 153.95
Low: 147.10
Previous Close: 149.80
Trades: -
Settlement Price(6/21/2021): 152.35
Change Settlement: +1.05%(+1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/21 153.95 6/21/2021 +2.77% - - 4,056
F KC 9/21 155.25 6/21/2021 +2.21% - - 128,568
F KC 12/21 158.15 6/21/2021 +2.16% - - 64,632
F KC 3/22 160.75 6/21/2021 +2.06% 132.40 132.40 34,724
F KC 5/22 162.10 6/21/2021 +2.05% - - 10,959
F KC 7/22 163.20 6/21/2021 +1.90% 125.00 125.00 5,846
F KC 9/22 164.10 6/21/2021 +1.89% 125.00 125.00 5,915
F KC 12/22 165.25 6/21/2021 +1.75% - - 9,590
F KC 3/23 166.30 6/21/2021 +2.50% - - 2,963
F KC 5/23 166.15 6/21/2021 +1.90% 118.00 118.00 1,085
F KC 7/23 166.70 6/21/2021 +1.83% - - 234
F KC 9/23 164.45 6/18/2021 -1.82% - - 194
F KC 12/23 165.55 6/18/2021 +0.36% - - 775

Performance

1 Week  
+1.89%
1 Month  
+2.46%
3 Months  
+16.54%
YTD  
+17.30%
1 Year  
+46.83%
3 Years     -
5 Years     -
1W High / 1W Low: 153.95 148.95
1M High / 1M Low: 161.85 148.95
6M High / 6M Low: 161.85 122.75
High (YTD): 5/28/2021 161.85
Low (YTD): 4/1/2021 122.75
52W High: 5/28/2021 161.85
52W Low: 6/26/2020 103.65
Avg. price 1W:   151.50
Avg. volume 1W:   11,268.60
Avg. price 1M:   156.09
Avg. volume 1M:   22,009.65
Avg. price 6M:   137.31
Avg. volume 6M:   13,578
Avg. price 1Y:   127.46
Avg. volume 1Y:   7,995.47
Volatility 1M:   31.13%
Volatility 6M:   28.53%
Volatility 1Y:   29.71%
Volatility 3Y:   -