Coffee (KC December 2021)/  US6289851031  /  ICE US

3/27/2020 12:00:00 AM Chg. -7.15 Open High Low Previous Close
123.90USX -5.46% 129.90 130.35 123.90 131.05

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 129.90
High: 130.35
Low: 123.90
Previous Close: 131.05
Price fixings: -
Settlement Price(3/27/2020): 123.95
Change Settlement: -0.04%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/20 116.05 3/27/2020 -6.64% - - 65,433
F KC 7/20 116.75 3/27/2020 -5.85% 156.90 156.90 48,280
F KC 9/20 117.30 3/27/2020 -5.67% 158.15 158.15 39,727
F KC 12/20 118.45 3/27/2020 -5.32% 150.90 150.90 38,520
F KC 3/21 119.75 3/27/2020 -5.41% - - 17,019
F KC 5/21 121.05 3/27/2020 -4.98% - - 9,370
F KC 7/21 121.95 3/27/2020 -4.95% - - 3,494
F KC 9/21 122.25 3/27/2020 -5.63% - - 3,810
F KC 12/21 123.90 3/27/2020 -5.46% - - 7,486
F KC 3/22 125.30 3/27/2020 -5.43% 132.40 132.40 3,199
F KC 5/22 127.50 3/27/2020 -5.20% - - 1,179
F KC 7/22 128.50 3/27/2020 -4.81% 125.00 125.00 1,053
F KC 9/22 129.50 3/27/2020 -3.90% 125.00 125.00 951
F KC 12/22 130.80 3/27/2020 -2.75% - - 831

Performance

1 Week
  -2.17%
1 Month
  -0.64%
3 Months
  -15.69%
YTD
  -14.26%
1 Year
  -3.69%
3 Years     -
5 Years     -
1W High / 1W Low: 133.20 123.90
1M High / 1M Low: 133.20 114.30
6M High / 6M Low: 153.35 114.30
High (YTD): 1/2/2020 144.65
Low (YTD): 3/18/2020 114.30
52W High: 12/16/2019 153.35
52W Low: 3/18/2020 114.30
Avg. price 1W:   129.16
Avg. volume 1W:   372.60
Avg. price 1M:   124.57
Avg. volume 1M:   370.29
Avg. price 6M:   128.25
Avg. volume 6M:   178.46
Avg. price 1Y:   127.18
Avg. volume 1Y:   114.69
Volatility 1M:   53.15%
Volatility 6M:   33.36%
Volatility 1Y:   26.68%
Volatility 3Y:   -