Coffee (KC July 2022)/  US6289851031  /  ICE US

6/23/2021 12:00:00 AM Chg. +2.20 Open High Low Previous Close
161.85USX +1.38% 161.60 162.70 160.55 159.65

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 161.60
High: 162.70
Low: 160.55
Previous Close: 159.65
Trades: -
Settlement Price(6/23/2021): 161.85
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/21 152.05 6/23/2021 +0.86% - - 690
F KC 9/21 154.05 6/23/2021 +1.58% - - 127,848
F KC 12/21 156.85 6/23/2021 +1.49% - - 65,131
F KC 3/22 159.50 6/23/2021 +1.46% 132.40 132.40 35,172
F KC 5/22 160.80 6/23/2021 +1.42% - - 10,992
F KC 7/22 161.85 6/23/2021 +1.38% 125.00 125.00 5,966
F KC 9/22 162.65 6/23/2021 +1.31% 125.00 125.00 5,893
F KC 12/22 164.00 6/23/2021 +1.39% - - 9,618
F KC 3/23 164.65 6/23/2021 +0.92% - - 2,955
F KC 5/23 165.35 6/23/2021 -0.51% 118.00 118.00 1,084
F KC 7/23 166.70 6/21/2021 +1.83% - - 234
F KC 9/23 164.45 6/18/2021 -1.82% - - 194
F KC 12/23 165.55 6/18/2021 +0.36% - - 775

Performance

1 Week  
+1.73%
1 Month  
+2.05%
3 Months  
+18.88%
YTD  
+17.75%
1 Year  
+44.57%
3 Years     -
5 Years     -
1W High / 1W Low: 163.20 159.10
1M High / 1M Low: 170.55 158.60
6M High / 6M Low: 170.55 130.75
High (YTD): 5/28/2021 170.55
Low (YTD): 1/7/2021 130.75
52W High: 5/28/2021 170.55
52W Low: 6/25/2020 110.10
Avg. price 1W:   160.79
Avg. volume 1W:   416.40
Avg. price 1M:   164.93
Avg. volume 1M:   463.68
Avg. price 6M:   145.14
Avg. volume 6M:   273.93
Avg. price 1Y:   135.38
Avg. volume 1Y:   168.40
Volatility 1M:   28.12%
Volatility 6M:   24.97%
Volatility 1Y:   25.96%
Volatility 3Y:   -