Coffee (KC July 2022)/ US6289851031 / ICE US
KC6/28/2022 12:00:00 AM | Chg. -2.70 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
222.55USX | -1.20% | 224.50 | 224.95 | 221.25 | 225.25 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 224.50 |
---|---|
High: | 224.95 |
Low: | 221.25 |
Previous Close: | 225.25 |
Trades: | - |
Settlement Price(6/28/2022): | 221.90 |
Change Settlement: | +0.29%(+0.6500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 7/22 | 222.55 | 6/28/2022 | -1.20% | 125.00 | 125.00 | 298 | |
F KC 9/22 | 218.15 | 6/28/2022 | -1.76% | 125.00 | 125.00 | 103,554 | |
F KC 12/22 | 215.90 | 6/28/2022 | -2.09% | - | - | 42,726 | |
F KC 3/23 | 213.90 | 6/28/2022 | -2.04% | - | - | 25,569 | |
F KC 5/23 | 212.50 | 6/28/2022 | -2.05% | 118.00 | 118.00 | 8,331 | |
F KC 7/23 | 211.15 | 6/28/2022 | -2.20% | - | - | 3,177 | |
F KC 9/23 | 209.65 | 6/28/2022 | -2.10% | - | - | 2,779 | |
F KC 12/23 | 208.10 | 6/28/2022 | -2.02% | - | - | 4,787 |
Performance
1 Week | -6.88% | ||
---|---|---|---|
1 Month | -2.60% | ||
3 Months | +3.44% | ||
YTD | -1.15% | ||
1 Year | +32.59% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 239.00 | 222.55 |
---|---|---|
1M High / 1M Low: | 239.75 | 222.55 |
6M High / 6M Low: | 257.05 | 203.95 |
High (YTD): | 2/9/2022 | 257.05 |
Low (YTD): | 5/10/2022 | 203.95 |
52W High: | 2/9/2022 | 257.05 |
52W Low: | 7/6/2021 | 155.95 |
Avg. price 1W: | 229.06 | |
Avg. volume 1W: | 216 | |
Avg. price 1M: | 231.04 | |
Avg. volume 1M: | 15,512.10 | |
Avg. price 6M: | 229.00 | |
Avg. volume 6M: | 12,616.54 | |
Avg. price 1Y: | 215.94 | |
Avg. volume 1Y: | 7,562.69 | |
Volatility 1M: | 30.26% | |
Volatility 6M: | 31.53% | |
Volatility 1Y: | 34.08% | |
Volatility 3Y: | - |