Coffee (KC July 2022)/  US6289851031  /  ICE US

6/28/2022 12:00:00 AM Chg. -2.70 Open High Low Previous Close
222.55USX -1.20% 224.50 224.95 221.25 225.25

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 224.50
High: 224.95
Low: 221.25
Previous Close: 225.25
Trades: -
Settlement Price(6/28/2022): 221.90
Change Settlement: +0.29%(+0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/22 222.55 6/28/2022 -1.20% 125.00 125.00 298
F KC 9/22 218.15 6/28/2022 -1.76% 125.00 125.00 103,554
F KC 12/22 215.90 6/28/2022 -2.09% - - 42,726
F KC 3/23 213.90 6/28/2022 -2.04% - - 25,569
F KC 5/23 212.50 6/28/2022 -2.05% 118.00 118.00 8,331
F KC 7/23 211.15 6/28/2022 -2.20% - - 3,177
F KC 9/23 209.65 6/28/2022 -2.10% - - 2,779
F KC 12/23 208.10 6/28/2022 -2.02% - - 4,787

Performance

1 Week
  -6.88%
1 Month
  -2.60%
3 Months  
+3.44%
YTD
  -1.15%
1 Year  
+32.59%
3 Years     -
5 Years     -
1W High / 1W Low: 239.00 222.55
1M High / 1M Low: 239.75 222.55
6M High / 6M Low: 257.05 203.95
High (YTD): 2/9/2022 257.05
Low (YTD): 5/10/2022 203.95
52W High: 2/9/2022 257.05
52W Low: 7/6/2021 155.95
Avg. price 1W:   229.06
Avg. volume 1W:   216
Avg. price 1M:   231.04
Avg. volume 1M:   15,512.10
Avg. price 6M:   229.00
Avg. volume 6M:   12,616.54
Avg. price 1Y:   215.94
Avg. volume 1Y:   7,562.69
Volatility 1M:   30.26%
Volatility 6M:   31.53%
Volatility 1Y:   34.08%
Volatility 3Y:   -