Coffee (KC December 2022)/  US6289851031  /  ICE US

9/26/2022 12:00:00 AM Chg. +2.30 Open High Low Previous Close
222.40USX +1.04% 218.50 232.05 218.40 220.10

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 218.50
High: 232.05
Low: 218.40
Previous Close: 220.10
Trades: -
Settlement Price(9/26/2022): 223.80
Change Settlement: -0.63%(-1.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/22 222.40 9/26/2022 +1.04% - - 93,262
F KC 3/23 215.05 9/26/2022 +0.61% - - 48,198
F KC 5/23 210.90 9/26/2022 +0.40% - - 25,160
F KC 7/23 207.45 9/26/2022 +0.24% - - 5,003
F KC 9/23 205.10 9/26/2022 +0.42% - - 7,456
F KC 12/23 202.90 9/26/2022 +0.25% - - 7,171
F KC 3/24 201.35 9/26/2022 -0.27% - - 1,859
F KC 5/24 204.85 9/26/2022 -0.24% - - 351
F KC 7/24 204.05 9/26/2022 -0.29% - - 215
F KC 9/24 203.40 9/26/2022 -0.37% - - 442
F KC 12/24 202.85 9/26/2022 -0.44% - - 274
F KC 3/25 202.00 9/26/2022 -0.57% - - 21
F KC 5/25 204.00 9/26/2022 +0.99% - - 33
F KC 7/25 204.55 9/26/2022 - - - -

Performance

1 Week
  -1.46%
1 Month
  -6.97%
3 Months  
+0.98%
YTD
  -0.34%
1 Year  
+11.82%
3 Years     -
5 Years     -
1W High / 1W Low: 225.70 220.10
1M High / 1M Low: 236.20 215.60
6M High / 6M Low: 239.95 192.75
High (YTD): 2/9/2022 252.50
Low (YTD): 7/14/2022 192.75
52W High: 2/9/2022 252.50
52W Low: 7/14/2022 192.75
Avg. price 1W:   222.59
Avg. volume 1W:   15,164.20
Avg. price 1M:   225.18
Avg. volume 1M:   15,996.15
Avg. price 6M:   220.76
Avg. volume 6M:   9,608.33
Avg. price 1Y:   222.78
Avg. volume 1Y:   5,511.21
Volatility 1M:   26.25%
Volatility 6M:   35.86%
Volatility 1Y:   33.36%
Volatility 3Y:   -