Cofina SGPS SA/ PTCFN0AE0003 /
2024-03-28 5:25:51 PM | Chg. -0.0140 | Volume | Bid5:27:35 PM | Ask5:36:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
0.4240EUR | -3.20% | 47,844 Turnover: 20,530.2220 |
0.4240Bid Size: 7,798 | 0.4360Ask Size: 5,000 | 43.49 mill.EUR | 0.00% | 21.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:25:51 PM | 0.4240 | 2,202 |
2024-03-28 | 5:22:09 PM | 0.4280 | 4,743 |
2024-03-28 | 5:22:09 PM | 0.4280 | 2,570 |
2024-03-28 | 5:15:33 PM | 0.4280 | 2,430 |
2024-03-28 | 4:56:03 PM | 0.4260 | 5,000 |
2024-03-28 | 1:19:45 PM | 0.4280 | 5,000 |
2024-03-28 | 12:42:02 PM | 0.4300 | 1,334 |
2024-03-28 | 11:46:42 AM | 0.4300 | 12,645 |
2024-03-28 | 11:43:35 AM | 0.4300 | 3,521 |
2024-03-28 | 9:21:23 AM | 0.4300 | 3,399 |
2024-03-28 | 9:10:14 AM | 0.4340 | 5,000 |
2024-03-27 | 5:35:22 PM | 0.4380 | 50 |
2024-03-27 | 5:35:22 PM | 0.4380 | 1 |
All quotes in EUR