6/25/2019  9:59:23 PM Chg. -0.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.18USD -0.23% 16,225
Turnover: 749,441.04
-Bid Size: - -Ask Size: - 7.92 bill.USD 0.37% 45.25
 

Time & Sales

Date Time Last Volume
6/25/2019 9:59:23 PM 46.18 100
6/25/2019 9:59:13 PM 46.18 100
6/25/2019 9:58:43 PM 46.16 100
6/25/2019 9:58:27 PM 46.16 100
6/25/2019 9:58:17 PM 46.19 100
6/25/2019 9:58:09 PM 46.18 100
6/25/2019 9:58:06 PM 46.18 100
6/25/2019 9:57:55 PM 46.18 100
6/25/2019 9:57:30 PM 46.17 100
6/25/2019 9:57:13 PM 46.18 100
6/25/2019 9:57:05 PM 46.18 100
6/25/2019 9:56:51 PM 46.17 100
6/25/2019 9:56:40 PM 46.17 100
 
  All quotes in USD