COGNIZANT TECH. SOL.A/ US1924461023 /
| 2024-04-19 1:29:43 PM | Chg. -0.320 | Volume | Bid3:48:31 PM | Ask3:48:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.610EUR | -0.51% | 50 Turnover: 3,133.950 |
63.090Bid Size: 640 | 63.200Ask Size: 640 | 31.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:29:43 PM | 62.610 | 35 |
| 2024-04-19 | 12:29:54 PM | 62.840 | 15 |
| 2024-04-18 | 8:41:45 PM | 62.930 | 20 |
| 2024-04-18 | 5:22:13 PM | 63.410 | 37 |
| 2024-04-18 | 1:39:32 PM | 62.340 | 112 |
| 2024-04-18 | 9:30:22 AM | 63.320 | 2 |
| 2024-04-17 | 9:55:11 PM | 63.300 | 25 |
| 2024-04-16 | 3:57:07 PM | 64.000 | 26 |
| 2024-04-16 | 2:55:16 PM | 64.140 | 15 |
| 2024-04-15 | 9:42:27 PM | 64.380 | 50 |
| 2024-04-15 | 7:10:47 PM | 65.130 | 25 |
| 2024-04-15 | 5:05:44 PM | 65.080 | 60 |
| 2024-04-15 | 4:56:40 PM | 64.950 | 194 |
All quotes in EUR
