8/19/2022  9:59:58 PM Chg. -0.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.61USD -0.75% 83,865
Turnover: 5.74 mill.
-Bid Size: - -Ask Size: - 35.52 bill.USD 1.40% 16.90
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:58 PM 68.61 82
8/19/2022 9:59:58 PM 68.61 18
8/19/2022 9:59:58 PM 68.61 100
8/19/2022 9:59:55 PM 68.61 28
8/19/2022 9:59:55 PM 68.61 372
8/19/2022 9:59:55 PM 68.61 28
8/19/2022 9:59:48 PM 68.66 31
8/19/2022 9:59:47 PM 68.66 100
8/19/2022 9:59:41 PM 68.66 100
8/19/2022 9:59:40 PM 68.67 100
8/19/2022 9:59:40 PM 68.67 100
8/19/2022 9:59:39 PM 68.67 200
8/19/2022 9:59:39 PM 68.66 1
 
  All quotes in USD