6/24/2021  9:59:40 PM Chg. +0.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.83USD +1.01% 80,097
Turnover: 5.58 mill.
-Bid Size: - -Ask Size: - 36.82 bill.USD 1.26% 27.06
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:40 PM 69.83 42
6/24/2021 9:59:40 PM 69.83 18
6/24/2021 9:59:36 PM 69.83 50
6/24/2021 9:59:10 PM 69.83 10
6/24/2021 9:59:05 PM 69.83 100
6/24/2021 9:59:05 PM 69.83 1
6/24/2021 9:58:52 PM 69.85 9
6/24/2021 9:58:50 PM 69.84 4
6/24/2021 9:58:50 PM 69.84 10
6/24/2021 9:58:45 PM 69.84 68
6/24/2021 9:58:36 PM 69.84 2
6/24/2021 9:58:33 PM 69.84 103
6/24/2021 9:58:31 PM 69.83 6
 
  All quotes in USD