12/1/2020  8:15:27 PM Chg. +0.82 Volume Bid8:15:47 PM Ask8:15:37 PM Market Capitalization Dividend Y. P/E Ratio
78.90USD +1.05% 90,806
Turnover: 4.82 mill.
78.89Bid Size: 4 78.93Ask Size: 2 41.89 bill.USD 1.02% 23.75
 

Time & Sales

Date Time Last Volume
12/1/2020 8:15:27 PM 78.90 100
12/1/2020 8:15:27 PM 78.89 100
12/1/2020 8:15:27 PM 78.89 100
12/1/2020 8:14:13 PM 78.91 164
12/1/2020 8:14:13 PM 78.91 100
12/1/2020 8:13:08 PM 78.89 100
12/1/2020 8:13:06 PM 78.89 300
12/1/2020 8:13:06 PM 78.89 100
12/1/2020 8:13:01 PM 78.90 100
12/1/2020 8:12:46 PM 78.85 200
12/1/2020 8:12:46 PM 78.85 100
12/1/2020 8:12:36 PM 78.83 100
12/1/2020 8:11:06 PM 78.82 100
 
  All quotes in USD