10/29/2020  9:00:00 PM Chg. -0.0800 Volume Bid9:59:32 AM Ask10:50:20 AM Market Capitalization Dividend Y. P/E Ratio
71.0200USD -0.11% 7.11 mill.
Turnover: 396.19 mill.
69.5300Bid Size: 100 71.9900Ask Size: 100 37.97 bill.USD 1.13% 21.52
 

Time & Sales

Date Time Last Volume
10/29/2020 9:00:00 PM 71.0200 519,118
10/29/2020 8:59:59 PM 71.0100 100
10/29/2020 8:59:59 PM 71.0100 100
10/29/2020 8:59:59 PM 71.0100 100
10/29/2020 8:59:59 PM 71.0100 100
10/29/2020 8:59:59 PM 71.0100 100
10/29/2020 8:59:59 PM 71.0100 100
10/29/2020 8:59:59 PM 71.0500 100
10/29/2020 8:59:59 PM 71.0600 100
10/29/2020 8:59:59 PM 71.0600 100
10/29/2020 8:59:59 PM 71.0600 100
10/29/2020 8:59:59 PM 71.0600 134
10/29/2020 8:59:59 PM 71.0600 100
 
  All quotes in USD