2/3/2023  10:00:01 PM Chg. -2.4400 Volume Bid1:59:45 AM Ask1:59:45 AM Market Capitalization Dividend Y. P/E Ratio
68.2200USD -3.45% 7.39 mill.
Turnover: 394.27 mill.
67.0000Bid Size: 100 68.4700Ask Size: 14,600 35.06 bill.USD 1.41% 16.80
 

Time & Sales

Date Time Last Volume
2/3/2023 10:00:01 PM 68.2200 798,539
2/3/2023 10:00:00 PM 68.1900 1,461
2/3/2023 9:59:59 PM 68.1900 676
2/3/2023 9:59:59 PM 68.1900 100
2/3/2023 9:59:59 PM 68.1900 600
2/3/2023 9:59:59 PM 68.1900 600
2/3/2023 9:59:59 PM 68.1900 200
2/3/2023 9:59:59 PM 68.1900 200
2/3/2023 9:59:59 PM 68.1900 127
2/3/2023 9:59:59 PM 68.1900 200
2/3/2023 9:59:59 PM 68.1900 200
2/3/2023 9:59:59 PM 68.1900 500
2/3/2023 9:59:59 PM 68.1900 500
 
  All quotes in USD