Cognizant Technology Solutions Co.../ US1924461023 /
2/3/2023 10:00:01 PM | Chg. -2.4400 | Volume | Bid1:59:45 AM | Ask1:59:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
68.2200USD | -3.45% | 7.39 mill. Turnover: 394.27 mill. |
67.0000Bid Size: 100 | 68.4700Ask Size: 14,600 | 35.06 bill.USD | 1.41% | 16.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/3/2023 | 10:00:01 PM | 68.2200 | 798,539 |
2/3/2023 | 10:00:00 PM | 68.1900 | 1,461 |
2/3/2023 | 9:59:59 PM | 68.1900 | 676 |
2/3/2023 | 9:59:59 PM | 68.1900 | 100 |
2/3/2023 | 9:59:59 PM | 68.1900 | 600 |
2/3/2023 | 9:59:59 PM | 68.1900 | 600 |
2/3/2023 | 9:59:59 PM | 68.1900 | 200 |
2/3/2023 | 9:59:59 PM | 68.1900 | 200 |
2/3/2023 | 9:59:59 PM | 68.1900 | 127 |
2/3/2023 | 9:59:59 PM | 68.1900 | 200 |
2/3/2023 | 9:59:59 PM | 68.1900 | 200 |
2/3/2023 | 9:59:59 PM | 68.1900 | 500 |
2/3/2023 | 9:59:59 PM | 68.1900 | 500 |
All quotes in USD