9/18/2020  9:59:20 PM Chg. -1.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.92USD -1.68% 56,016
Turnover: 3.87 mill.
-Bid Size: - -Ask Size: - 38.49 bill.USD 1.16% 20.87
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:20 PM 68.92 100
9/18/2020 9:59:05 PM 68.92 27
9/18/2020 9:59:02 PM 68.90 100
9/18/2020 9:59:00 PM 68.89 100
9/18/2020 9:58:58 PM 68.90 100
9/18/2020 9:58:57 PM 68.89 25
9/18/2020 9:58:55 PM 68.89 3
9/18/2020 9:58:41 PM 68.91 100
9/18/2020 9:58:40 PM 68.91 100
9/18/2020 9:58:30 PM 68.90 81
9/18/2020 9:58:29 PM 68.89 2
9/18/2020 9:58:26 PM 68.88 100
9/18/2020 9:58:24 PM 68.88 3
 
  All quotes in USD