9/16/2019  9:59:55 PM Chg. -0.32 Volume Bid10:15:10 PM Ask10:01:59 PM Market Capitalization Dividend Y. P/E Ratio
64.00USD -0.50% 174,371
Turnover: 9.24 mill.
63.99Bid Size: 12 64.02Ask Size: 14 35.34 bill.USD 1.25% 17.73
 

Time & Sales

Date Time Last Volume
9/16/2019 9:59:55 PM 63.96 100
9/16/2019 9:59:55 PM 63.96 100
9/16/2019 9:59:55 PM 63.95 100
9/16/2019 9:59:54 PM 63.98 157
9/16/2019 9:59:54 PM 63.97 100
9/16/2019 9:59:53 PM 63.97 100
9/16/2019 9:59:52 PM 63.97 100
9/16/2019 9:59:45 PM 63.98 100
9/16/2019 9:59:44 PM 63.99 162
9/16/2019 9:59:36 PM 63.98 100
9/16/2019 9:59:35 PM 63.98 100
9/16/2019 9:59:34 PM 63.98 100
9/16/2019 9:59:34 PM 63.98 100
 
  All quotes in USD