12/1/2020  7:50:59 PM Chg. +0.70 Volume Bid7:51:07 PM Ask7:51:05 PM Market Capitalization Dividend Y. P/E Ratio
78.78USD +0.90% 81,926
Turnover: 4.34 mill.
78.77Bid Size: 2 78.79Ask Size: 2 41.89 bill.USD 1.02% 23.75
 

Time & Sales

Date Time Last Volume
12/1/2020 7:51:25 PM 78.77 100
12/1/2020 7:50:59 PM 78.78 100
12/1/2020 7:50:13 PM 78.74 100
12/1/2020 7:49:57 PM 78.73 200
12/1/2020 7:49:57 PM 78.72 100
12/1/2020 7:49:57 PM 78.72 100
12/1/2020 7:49:57 PM 78.72 200
12/1/2020 7:49:57 PM 78.71 100
12/1/2020 7:49:57 PM 78.71 100
12/1/2020 7:49:28 PM 78.70 100
12/1/2020 7:48:00 PM 78.68 190
12/1/2020 7:47:28 PM 78.67 200
12/1/2020 7:44:27 PM 78.64 100
 
  All quotes in USD