9/22/2020  9:59:58 PM Chg. +0.81 Volume Bid10:09:49 PM Ask12:35:57 AM Market Capitalization Dividend Y. P/E Ratio
68.23USD +1.20% 118,124
Turnover: 5.58 mill.
64.67Bid Size: 2 69.34Ask Size: 2 37.01 bill.USD 1.17% 20.68
 

Time & Sales

Date Time Last Volume
9/22/2020 9:59:58 PM 68.23 100
9/22/2020 9:59:57 PM 68.25 100
9/22/2020 9:59:55 PM 68.24 100
9/22/2020 9:59:50 PM 68.23 100
9/22/2020 9:59:45 PM 68.24 100
9/22/2020 9:59:45 PM 68.24 100
9/22/2020 9:59:43 PM 68.25 100
9/22/2020 9:59:43 PM 68.24 100
9/22/2020 9:59:43 PM 68.24 100
9/22/2020 9:59:42 PM 68.24 100
9/22/2020 9:59:42 PM 68.24 100
9/22/2020 9:59:42 PM 68.24 100
9/22/2020 9:59:41 PM 68.24 200
 
  All quotes in USD