Cognizant Technology Solutions Co.../ US1924461023 /
2024-03-18 9:00:00 PM | Chg. -0.2400 | Volume | Bid12:54:17 AM | Ask12:54:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
75.0900USD | -0.32% | 11.54 mill. Turnover: 657.37 mill. |
74.2700Bid Size: 100 | 75.0200Ask Size: 100 | 37.38 bill.USD | 1.54% | 17.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 75.0900 | 5.9 mill. |
2024-03-18 | 8:59:59 PM | 75.0700 | 200 |
2024-03-18 | 8:59:59 PM | 75.0700 | 100 |
2024-03-18 | 8:59:59 PM | 75.0700 | 100 |
2024-03-18 | 8:59:59 PM | 75.0700 | 100 |
2024-03-18 | 8:59:59 PM | 75.0700 | 100 |
2024-03-18 | 8:59:59 PM | 75.0700 | 100 |
2024-03-18 | 8:59:59 PM | 75.0700 | 100 |
2024-03-18 | 8:59:59 PM | 75.0700 | 200 |
2024-03-18 | 8:59:59 PM | 75.0700 | 100 |
2024-03-18 | 8:59:59 PM | 75.0700 | 100 |
2024-03-18 | 8:59:59 PM | 75.0600 | 200 |
2024-03-18 | 8:59:59 PM | 75.0500 | 200 |
All quotes in USD