9/22/2020  10:00:00 PM Chg. +0.8600 Volume Bid10:00:02 PM Ask10:01:25 PM Market Capitalization Dividend Y. P/E Ratio
68.2500USD +1.28% 2.78 mill.
Turnover: 150.7 mill.
68.2500Bid Size: 200 69.4500Ask Size: 400 36.3 bill.USD 1.20% 20.28
 

Time & Sales

Date Time Last Volume
9/22/2020 10:00:00 PM 68.2500 274,828
9/22/2020 9:59:59 PM 68.2400 300
9/22/2020 9:59:59 PM 68.2400 100
9/22/2020 9:59:59 PM 68.2400 100
9/22/2020 9:59:59 PM 68.2400 100
9/22/2020 9:59:59 PM 68.2100 200
9/22/2020 9:59:58 PM 68.2100 142
9/22/2020 9:59:58 PM 68.2100 100
9/22/2020 9:59:58 PM 68.2100 100
9/22/2020 9:59:58 PM 68.2100 200
9/22/2020 9:59:58 PM 68.2100 400
9/22/2020 9:59:58 PM 68.2200 100
9/22/2020 9:59:58 PM 68.2100 100
 
  All quotes in USD