9/20/2019  10:00:00 PM Chg. -1.6700 Volume Bid12:00:03 AM Ask1:41:09 AM Market Capitalization Dividend Y. P/E Ratio
61.8000USD -2.63% 8.18 mill.
Turnover: 322.14 mill.
61.1100Bid Size: 900 62.2000Ask Size: 200 34.13 bill.USD 1.29% 17.12
 

Time & Sales

Date Time Last Volume
9/20/2019 10:00:00 PM 61.8000 2.84 mill.
9/20/2019 9:59:59 PM 61.7900 11,939
9/20/2019 9:59:59 PM 61.7900 100
9/20/2019 9:59:59 PM 61.7900 934
9/20/2019 9:59:59 PM 61.7900 1,366
9/20/2019 9:59:59 PM 61.7900 4,600
9/20/2019 9:59:59 PM 61.7900 500
9/20/2019 9:59:59 PM 61.7900 4,147
9/20/2019 9:59:59 PM 61.7900 4,139
9/20/2019 9:59:59 PM 61.7900 7,092
9/20/2019 9:59:58 PM 61.7900 5,008
9/20/2019 9:59:58 PM 61.7900 2,100
9/20/2019 9:59:58 PM 61.7800 334
 
  All quotes in USD