Cohen and Steers Quality Income R.../ US19247L1061 /
| 2024-04-25 5:37:20 PM | Chg. -0.11 | Volume | Bid5:37:59 PM | Ask5:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.95USD | -0.99% | 112,748 Turnover: 1.15 mill. |
10.94Bid Size: 700 | 10.95Ask Size: 1,000 | 10.97 | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:37:20 PM | 10.95 | 2,591 |
| 2024-04-25 | 5:33:17 PM | 10.95 | 100 |
| 2024-04-25 | 5:31:07 PM | 10.95 | 100 |
| 2024-04-25 | 5:31:06 PM | 10.95 | 100 |
| 2024-04-25 | 5:31:06 PM | 10.95 | 139 |
| 2024-04-25 | 5:31:06 PM | 10.95 | 200 |
| 2024-04-25 | 5:24:22 PM | 10.97 | 118 |
| 2024-04-25 | 5:23:35 PM | 10.96 | 100 |
| 2024-04-25 | 5:23:35 PM | 10.96 | 100 |
| 2024-04-25 | 5:23:35 PM | 10.96 | 200 |
| 2024-04-25 | 5:23:35 PM | 10.96 | 100 |
| 2024-04-25 | 5:23:35 PM | 10.96 | 200 |
| 2024-04-25 | 5:22:02 PM | 10.95 | 200 |
All quotes in USD
