5/17/2019  9:59:56 PM Chg. -5.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
121.29USD -4.48% 16,707
Turnover: 2.07 mill.
-Bid Size: - -Ask Size: - 2.94 bill.USD 0.00% 12.05
 

Time & Sales

Date Time Last Volume
5/17/2019 9:59:56 PM 121.29 50
5/17/2019 9:59:56 PM 121.29 100
5/17/2019 9:58:54 PM 121.62 100
5/17/2019 9:58:06 PM 121.64 15
5/17/2019 9:57:38 PM 121.68 100
5/17/2019 9:57:38 PM 121.75 100
5/17/2019 9:57:22 PM 121.77 100
5/17/2019 9:57:18 PM 121.79 27
5/17/2019 9:57:06 PM 121.84 3
5/17/2019 9:55:00 PM 121.80 2
5/17/2019 9:54:13 PM 121.79 4
5/17/2019 9:53:51 PM 121.77 82
5/17/2019 9:53:51 PM 121.84 25
 
  All quotes in USD