Coherent Corp/ US19247G1076 /
| 2024-04-24 10:10:00 PM | Chg. -0.25 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.10USD | -0.48% | 1.69 mill. Turnover: 62 mill. |
47.09Bid Size: 300 | 55.00Ask Size: 100 | 54.85 | 52.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 52.10 | - |
| 2024-04-24 | 10:00:02 PM | 52.10 | 139,258 |
| 2024-04-24 | 10:00:00 PM | 52.11 | 176 |
| 2024-04-24 | 9:59:59 PM | 52.10 | 900 |
| 2024-04-24 | 9:59:59 PM | 52.09 | 100 |
| 2024-04-24 | 9:59:58 PM | 52.08 | 200 |
| 2024-04-24 | 9:59:58 PM | 52.08 | 100 |
| 2024-04-24 | 9:59:58 PM | 52.08 | 100 |
| 2024-04-24 | 9:59:58 PM | 52.08 | 100 |
| 2024-04-24 | 9:59:58 PM | 52.08 | 100 |
| 2024-04-24 | 9:59:57 PM | 52.08 | 174 |
| 2024-04-24 | 9:59:57 PM | 52.09 | 100 |
| 2024-04-24 | 9:59:54 PM | 52.10 | 100 |
All quotes in USD
