Cohort PLC ORD 10P/  GB00B0YD2B94  /

London Domestic
11/20/2018  4:53:52 PM Chg. -5.00 Volume Bid5:55:03 PM Ask5:50:03 PM High Low
412.50GBX -1.20% 14,614
Turnover(GBP): 49,575.5100
400.00Bid Size: 1,000 420.00Ask Size: 1,000 418.00 406.00

Master data

WKN: A0JDZC
Ticker: CHRT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 415.00
High: 418.00
Low: 406.00
Previous Close: 417.50
Volume (shares): 14,614
Turnover: 49,575.5100
Price fixings: 9
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.79%
1 Month  
+5.77%
3 Months  
+4.43%
YTD  
+21.68%
1 Year  
+26.92%
3 Years  
+3.51%
5 Years  
+95.04%
1W High / 1W Low: 420.00 417.50
1M High / 1M Low: 420.00 395.00
6M High / 6M Low: 422.00 345.00
High (YTD): 10/4/2018 422.00
Low (YTD): 4/19/2018 338.00
52W High: 10/4/2018 422.00
52W Low: 11/24/2017 285.00
Avg. price 1W:   419.50
Avg. volume 1W:   13,044.80
Avg. price 1M:   405.60
Avg. volume 1M:   46,754.81
Avg. price 6M:   385.76
Avg. volume 6M:   19,812.30
Avg. price 1Y:   368.69
Avg. volume 1Y:   17,694.06
Volatility 1M:   12.00%
Volatility 6M:   18.64%
Volatility 1Y:   23.97%
Volatility 3Y:   25.34%