COHORT PLC ORD 10P/  GB00B0YD2B94  /

London Domestic
7/19/2018  1:33:55 PM Chg. -3.75 Volume Bid7/19/2018 Ask7/19/2018 High Low
383.75GBX -0.97% 10,006
Turnover(GBP): 0.0000
380.00Bid Size: 1,000 395.00Ask Size: 2,000 394.00 383.65

Master data

WKN: A0JDZC
Ticker: CHRT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: 

Quote data

Open: 383.65
High: 394.00
Low: 383.65
Previous Close: 387.50
Volume (shares): 10,006
Turnover: 0.0000
Price fixings: 5
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+3.72%
1 Month  
+7.34%
3 Months  
+13.54%
YTD  
+13.20%
1 Year
  -9.71%
3 Years  
+13.37%
5 Years  
+148.38%
1W High / 1W Low: 387.50 370.00
1M High / 1M Low: 387.50 357.00
6M High / 6M Low: 387.50 338.00
High (YTD): 1/15/2018 400.00
Low (YTD): 4/19/2018 338.00
52W High: 7/20/2017 425.00
52W Low: 11/24/2017 285.00
Avg. price 1W:   379.00
Avg. volume 1W:   35,870
Avg. price 1M:   367.59
Avg. volume 1M:   18,160.68
Avg. price 6M:   356.84
Avg. volume 6M:   13,258.13
Avg. price 1Y:   368.16
Avg. volume 1Y:   12,718.81
Volatility 1M:   16.88%
Volatility 6M:   18.40%
Volatility 1Y:   25.74%
Volatility 3Y:   26.09%