OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Coinbase Global Inc/  US19260Q1076  /

IEX
12/1/2023  9:59:59 PM Chg. +9.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
133.72USD +7.28% 243,081
Turnover: 32.12 mill.		 -Bid Size: - -Ask Size: - 32 bill.USD - -
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:59 PM 133.72 100
12/1/2023 9:59:57 PM 133.77 5
12/1/2023 9:59:57 PM 133.77 15
12/1/2023 9:59:56 PM 133.77 138
12/1/2023 9:59:56 PM 133.76 100
12/1/2023 9:59:54 PM 133.76 100
12/1/2023 9:59:52 PM 133.71 50
12/1/2023 9:59:52 PM 133.72 100
12/1/2023 9:59:52 PM 133.71 1
12/1/2023 9:59:52 PM 133.74 100
12/1/2023 9:59:52 PM 133.71 100
12/1/2023 9:59:52 PM 133.73 53
12/1/2023 9:59:52 PM 133.73 5
 
  All quotes in USD