6/15/2021  9:59:51 PM Chg. +0.18 Volume Bid- Ask- High Low
46.19USD +0.39% 38,643
Turnover: 1.78 mill.
-Bid Size: - -Ask Size: - 46.26 45.62
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:51 PM 46.19 15
6/15/2021 9:59:50 PM 46.19 52
6/15/2021 9:59:44 PM 46.21 100
6/15/2021 9:59:44 PM 46.21 100
6/15/2021 9:59:38 PM 46.21 100
6/15/2021 9:59:38 PM 46.21 100
6/15/2021 9:59:37 PM 46.21 100
6/15/2021 9:59:36 PM 46.21 100
6/15/2021 9:59:36 PM 46.21 100
6/15/2021 9:59:35 PM 46.20 3
6/15/2021 9:59:31 PM 46.21 100
6/15/2021 9:59:30 PM 46.20 5
6/15/2021 9:59:29 PM 46.21 100
 
  All quotes in USD