10/28/2020  9:10:00 PM Chg. -1.21 Volume Bid1:30:03 PM Ask1:30:03 PM High Low
28.34USD -4.09% 1.13 mill.
Turnover: 25.43 mill.
22.68Bid Size: 100 29.99Ask Size: 800 29.45 28.31
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 28.34 -
10/28/2020 9:00:01 PM 28.34 55,966
10/28/2020 8:59:59 PM 28.36 100
10/28/2020 8:59:57 PM 28.32 200
10/28/2020 8:59:57 PM 28.32 100
10/28/2020 8:59:56 PM 28.32 100
10/28/2020 8:59:56 PM 28.32 100
10/28/2020 8:59:55 PM 28.35 100
10/28/2020 8:59:55 PM 28.32 600
10/28/2020 8:59:54 PM 28.35 100
10/28/2020 8:59:53 PM 28.35 100
10/28/2020 8:59:53 PM 28.31 100
10/28/2020 8:59:52 PM 28.31 100
 
  All quotes in USD