5/20/2019  9:59:43 PM Chg. +0.39 Volume Bid- Ask- High Low
27.30USD +1.45% 112,522
Turnover: 3.06 mill.
-Bid Size: - -Ask Size: - 27.37 26.68
 

Time & Sales

Date Time Last Volume
5/20/2019 9:59:43 PM 27.30 150
5/20/2019 9:59:42 PM 27.30 30
5/20/2019 9:59:38 PM 27.30 100
5/20/2019 9:59:30 PM 27.32 47
5/20/2019 9:59:28 PM 27.32 51
5/20/2019 9:59:26 PM 27.32 100
5/20/2019 9:59:26 PM 27.32 100
5/20/2019 9:59:13 PM 27.33 91
5/20/2019 9:59:06 PM 27.32 100
5/20/2019 9:58:56 PM 27.33 100
5/20/2019 9:58:38 PM 27.34 200
5/20/2019 9:58:35 PM 27.34 100
5/20/2019 9:58:29 PM 27.35 1,200
 
  All quotes in USD