6/5/2020  9:59:54 PM Chg. +1.51 Volume Bid- Ask- High Low
31.52USD +5.01% 46,867
Turnover: 1.49 mill.
-Bid Size: - -Ask Size: - 32.08 31.29
 

Time & Sales

Date Time Last Volume
6/5/2020 9:59:54 PM 31.52 100
6/5/2020 9:59:46 PM 31.54 61
6/5/2020 9:59:28 PM 31.55 100
6/5/2020 9:59:26 PM 31.54 100
6/5/2020 9:59:21 PM 31.54 100
6/5/2020 9:59:20 PM 31.54 200
6/5/2020 9:59:20 PM 31.54 100
6/5/2020 9:59:17 PM 31.54 100
6/5/2020 9:59:17 PM 31.54 100
6/5/2020 9:59:15 PM 31.53 100
6/5/2020 9:59:13 PM 31.53 100
6/5/2020 9:59:11 PM 31.54 100
6/5/2020 9:59:10 PM 31.53 100
 
  All quotes in USD