OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Colgate-Palmolive Co/  US1941621039  /

IEX
9/27/2023  9:59:57 PM Chg. -0.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.06USD -1.32% 101,843
Turnover: 7.25 mill.		 -Bid Size: - -Ask Size: - 58.74 bill.USD 2.62% 33.36
 

Time & Sales

Date Time Last Volume
9/27/2023 9:59:57 PM 71.06 197
9/27/2023 9:59:56 PM 71.04 1
9/27/2023 9:59:55 PM 71.04 200
9/27/2023 9:59:53 PM 71.03 43
9/27/2023 9:59:51 PM 71.03 100
9/27/2023 9:59:51 PM 71.02 18
9/27/2023 9:59:48 PM 71.04 100
9/27/2023 9:59:46 PM 71.04 100
9/27/2023 9:59:45 PM 71.03 100
9/27/2023 9:59:45 PM 71.03 100
9/27/2023 9:59:44 PM 71.03 100
9/27/2023 9:59:44 PM 71.03 400
9/27/2023 9:59:39 PM 71.01 48
 
  All quotes in USD