6/14/2019  9:59:33 PM Chg. +0.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
73.32USD +0.76% 79,727
Turnover: 5.84 mill.
-Bid Size: - -Ask Size: - 62.97 bill.USD 2.26% 26.58
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:33 PM 73.32 100
6/14/2019 9:59:33 PM 73.32 100
6/14/2019 9:59:32 PM 73.33 36
6/14/2019 9:59:32 PM 73.33 64
6/14/2019 9:59:21 PM 73.35 36
6/14/2019 9:59:16 PM 73.35 10
6/14/2019 9:59:09 PM 73.36 100
6/14/2019 9:58:54 PM 73.37 100
6/14/2019 9:58:44 PM 73.38 100
6/14/2019 9:58:44 PM 73.38 100
6/14/2019 9:58:33 PM 73.38 25
6/14/2019 9:58:23 PM 73.37 20
6/14/2019 9:57:55 PM 73.36 100
 
  All quotes in USD