COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
11/21/2017  5:06:17 PM Chg. -0.005 Volume Bid10:10:30 PM Ask10:59:03 PM High Low
0.095CAD -5.00% 35,000
Turnover: 3,325
0.090Bid Size: 160,000 0.100Ask Size: 148,000 0.095 0.095

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.095
High: 0.095
Low: 0.095
Previous Close: 0.100
Volume (shares): 35,000
Turnover: 3,325
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+11.76%
1 Month
  -9.52%
3 Months
  -17.39%
YTD
  -36.67%
1 Year
  -32.14%
3 Years  
+5.56%
5 Years
  -85.82%
1W High / 1W Low: 0.100 0.085
1M High / 1M Low: 0.110 0.085
6M High / 6M Low: 0.150 0.085
High (YTD): 4/18/2017 0.205
Low (YTD): 11/15/2017 0.085
52W High: 4/18/2017 0.205
52W Low: 11/15/2017 0.085
Avg. price 1W:   0.093
Avg. volume 1W:   91,680
Avg. price 1M:   0.098
Avg. volume 1M:   139,040
Avg. price 6M:   0.109
Avg. volume 6M:   128,108.957
Avg. price 1Y:   0.134
Avg. volume 1Y:   158,015.067
Volatility 1M:   97.47%
Volatility 6M:   94.07%
Volatility 1Y:   100.96%
Volatility 3Y:   168.42%