COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
10/19/2018  7:35:38 PM Chg. +0.015 Volume Bid10:10:12 PM Ask7:35:38 PM High Low
0.300CAD +5.26% 7,000
Turnover: 2,100
0.280Bid Size: 30,000 0.300Ask Size: 1,000 0.300 0.300

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.300
High: 0.300
Low: 0.300
Previous Close: 0.285
Volume (shares): 7,000
Turnover: 2,100
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.45%
1 Month  
+7.14%
3 Months
  -14.29%
YTD  
+122.22%
1 Year  
+185.71%
3 Years  
+200.00%
5 Years
  -16.67%
1W High / 1W Low: 0.325 0.280
1M High / 1M Low: 0.335 0.260
6M High / 6M Low: 0.400 0.230
High (YTD): 7/16/2018 0.400
Low (YTD): 2/9/2018 0.115
52W High: 7/16/2018 0.400
52W Low: 11/28/2017 0.085
Avg. price 1W:   0.296
Avg. volume 1W:   29,700.600
Avg. price 1M:   0.283
Avg. volume 1M:   40,328.118
Avg. price 6M:   0.313
Avg. volume 6M:   75,496.920
Avg. price 1Y:   0.231
Avg. volume 1Y:   132,419.261
Volatility 1M:   109.44%
Volatility 6M:   96.30%
Volatility 1Y:   124.48%
Volatility 3Y:   152.48%