COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
2/15/2019  5:37:45 PM Chg. +0.010 Volume Bid7:24:05 PM Ask7:24:05 PM High Low
0.440CAD +2.33% 1,100
Turnover: 440
0.440Bid Size: 2,000 0.450Ask Size: 5,000 0.440 0.440

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.440
High: 0.440
Low: 0.440
Previous Close: 0.430
Volume (shares): 1,100
Turnover: 440
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.38%
1 Month
  -12.00%
3 Months  
+22.22%
YTD
  -12.00%
1 Year  
+175.00%
3 Years  
+780.00%
5 Years  
+41.94%
1W High / 1W Low: 0.460 0.430
1M High / 1M Low: 0.520 0.430
6M High / 6M Low: 0.550 0.250
High (YTD): 1/10/2019 0.550
Low (YTD): 2/14/2019 0.430
52W High: 1/10/2019 0.550
52W Low: 3/2/2018 0.140
Avg. price 1W:   0.448
Avg. volume 1W:   84,800
Avg. price 1M:   0.481
Avg. volume 1M:   57,536.545
Avg. price 6M:   0.380
Avg. volume 6M:   62,606.743
Avg. price 1Y:   0.333
Avg. volume 1Y:   105,596.864
Volatility 1M:   47.92%
Volatility 6M:   94.75%
Volatility 1Y:   111.02%
Volatility 3Y:   122.52%