COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
12/12/2018  8:49:17 PM Chg. -0.010 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
0.410CAD -2.38% 33,500
Turnover: 13,745
0.410Bid Size: 4,500 0.415Ask Size: 3,000 0.420 0.410

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.420
High: 0.420
Low: 0.410
Previous Close: 0.420
Volume (shares): 33,500
Turnover: 13,745
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+28.13%
3 Months  
+54.72%
YTD  
+203.70%
1 Year  
+272.73%
3 Years  
+720.00%
5 Years  
+36.67%
1W High / 1W Low: 0.430 0.390
1M High / 1M Low: 0.430 0.300
6M High / 6M Low: 0.430 0.250
High (YTD): 12/10/2018 0.430
Low (YTD): 2/9/2018 0.115
52W High: 12/10/2018 0.430
52W Low: 12/15/2017 0.105
Avg. price 1W:   0.412
Avg. volume 1W:   73,955
Avg. price 1M:   0.376
Avg. volume 1M:   86,395
Avg. price 6M:   0.319
Avg. volume 6M:   60,599.398
Avg. price 1Y:   0.268
Avg. volume 1Y:   113,443.031
Volatility 1M:   111.84%
Volatility 6M:   97.49%
Volatility 1Y:   123.24%
Volatility 3Y:   136.13%