COLONIAL COAL INTERNATIONAL CORP./  CA1956151098  /

TSX Venture Exchange
8/21/2018  7:16:14 PM Chg. -0.010 Volume Bid10:17:18 PM Ask10:10:04 PM High Low
0.270CAD -3.57% 25,500
Turnover: 6,890
0.255Bid Size: 10,000 0.280Ask Size: 82,000 0.280 0.270

Master data

WKN: A1C8BM
Ticker: CAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.280
High: 0.280
Low: 0.270
Previous Close: 0.280
Volume (shares): 25,500
Turnover: 6,890
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.00%
1 Month
  -22.86%
3 Months
  -25.00%
YTD  
+100.00%
1 Year  
+134.78%
3 Years  
+500.00%
5 Years
  -18.18%
1W High / 1W Low: 0.295 0.250
1M High / 1M Low: 0.340 0.250
6M High / 6M Low: 0.400 0.140
High (YTD): 7/16/2018 0.400
Low (YTD): 2/9/2018 0.115
52W High: 7/16/2018 0.400
52W Low: 11/28/2017 0.085
Avg. price 1W:   0.275
Avg. volume 1W:   41,866.667
Avg. price 1M:   0.297
Avg. volume 1M:   73,527.895
Avg. price 6M:   0.292
Avg. volume 6M:   133,495.339
Avg. price 1Y:   0.205
Avg. volume 1Y:   145,772.907
Volatility 1M:   127.31%
Volatility 6M:   126.23%
Volatility 1Y:   125.80%
Volatility 3Y:   167.11%