OverviewChartNewsTraderScreen

Colonial Investment Grade Municip.../  US59318B1089  /

IEX
9/29/2023  8:57:29 PM Chg. +0.03 Volume Bid- Ask- High Low
7.09USD +0.35% 934
Turnover: 6,611.38		 -Bid Size: - -Ask Size: - 7.09 7.07
 

Time & Sales

Date Time Last Volume
9/29/2023 8:57:29 PM 7.09 63
9/29/2023 8:57:29 PM 7.09 100
9/29/2023 7:42:00 PM 7.09 37
9/29/2023 7:35:33 PM 7.07 34
9/29/2023 6:49:00 PM 7.08 100
9/29/2023 6:40:42 PM 7.08 100
9/29/2023 6:40:41 PM 7.08 100
9/29/2023 6:08:24 PM 7.07 126
9/29/2023 6:08:24 PM 7.07 48
9/29/2023 6:08:24 PM 7.07 26
9/29/2023 5:15:47 PM 7.08 100
9/29/2023 5:15:46 PM 7.08 100
9/28/2023 9:59:50 PM 7.06 83
 
  All quotes in USD