Colonial Investment Grade Municip.../ US59318B1089 /
2024-03-28 4:08:48 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
7.63USD | -0.39% | 300 Turnover: 2,289 |
-Bid Size: - | -Ask Size: - | 7.63 | 7.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:08:48 PM | 7.63 | 300 |
2024-03-27 | 7:12:50 PM | 7.66 | 4 |
2024-03-26 | 7:07:50 PM | 7.65 | 200 |
2024-03-26 | 7:00:39 PM | 7.67 | 10 |
2024-03-25 | 8:59:43 PM | 7.64 | 65 |
2024-03-25 | 8:46:51 PM | 7.64 | 100 |
2024-03-25 | 8:31:54 PM | 7.65 | 5 |
2024-03-25 | 4:32:12 PM | 7.68 | 33 |
2024-03-25 | 3:58:20 PM | 7.69 | 7 |
All quotes in USD