Colony Capital Inc/  US19626G4055  /

NYSE
9/30/2020  10:10:00 PM Chg. - Volume Bid10:00:00 AM Ask3:23:07 PM High Low
22.80USD - 18,531
Turnover: 326,150.53
21.75Bid Size: 500 24.99Ask Size: 200 23.15 22.80

Master data

WKN: -
Ticker: CLNY-G
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 22.92
High: 23.15
Low: 22.80
Previous Close: 22.96
Volume (shares): 18,531
Turnover: 326,150.53
Price fixings: 66
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.44%
1 Month  
+7.14%
3 Months  
+20.89%
YTD
  -9.16%
1 Year
  -4.56%
3 Years     -
5 Years     -
1W High / 1W Low: 23.01 21.42
1M High / 1M Low: 23.01 21.00
6M High / 6M Low: 23.01 9.90
High (YTD): 2/14/2020 25.44
Low (YTD): 4/1/2020 9.90
52W High: 2/14/2020 25.44
52W Low: 4/1/2020 9.90
Avg. price 1W:   22.64
Avg. volume 1W:   19,375
Avg. price 1M:   21.64
Avg. volume 1M:   10,839.05
Avg. price 6M:   18.59
Avg. volume 6M:   16,808.50
Avg. price 1Y:   21.00
Avg. volume 1Y:   15,707.46
Volatility 1M:   32.10%
Volatility 6M:   67.68%
Volatility 1Y:   67.57%
Volatility 3Y:   -