Colony Capital Inc/  US19626G5045  /

NYSE
10/1/2020  8:26:55 PM Chg. +0.08 Volume Bid8:43:02 PM Ask8:38:31 PM High Low
22.58USD +0.36% 3,963
Turnover: 72,160.84
22.40Bid Size: 100 22.55Ask Size: 5,000 22.61 22.48

Master data

WKN: -
Ticker: CLNY-J
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 22.59
High: 22.61
Low: 22.48
Previous Close: 22.50
Volume (shares): 3,963
Turnover: 72,160.84
Price fixings: 21
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.26%
1 Month  
+5.02%
3 Months  
+28.30%
YTD
  -5.60%
1 Year
  -2.92%
3 Years     -
5 Years     -
1W High / 1W Low: 22.98 21.25
1M High / 1M Low: 22.98 21.00
6M High / 6M Low: 22.98 8.36
High (YTD): 2/19/2020 24.50
Low (YTD): 4/1/2020 8.36
52W High: 2/19/2020 24.50
52W Low: 4/1/2020 8.36
Avg. price 1W:   22.46
Avg. volume 1W:   68,618
Avg. price 1M:   21.62
Avg. volume 1M:   24,253.33
Avg. price 6M:   17.93
Avg. volume 6M:   69,240.61
Avg. price 1Y:   20.03
Avg. volume 1Y:   65,981.99
Volatility 1M:   32.90%
Volatility 6M:   72.54%
Volatility 1Y:   77.12%
Volatility 3Y:   -