Colony Capital Inc/  US19626G6035  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.15 Volume Bid1:00:00 PM Ask9/30/2020 High Low
22.60USD -0.66% 66,639
Turnover: 1.32 mill.
21.50Bid Size: 100 24.23Ask Size: 300 22.99 22.57

Master data

WKN: -
Ticker: CLNY-I
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 22.81
High: 22.99
Low: 22.57
Previous Close: 22.75
Volume (shares): 66,639
Turnover: 1.32 mill.
Price fixings: 169
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.00%
1 Month  
+6.86%
3 Months  
+27.83%
YTD
  -6.46%
1 Year
  -2.16%
3 Years     -
5 Years     -
1W High / 1W Low: 23.00 21.32
1M High / 1M Low: 23.00 20.99
6M High / 6M Low: 23.00 8.65
High (YTD): 2/20/2020 24.62
Low (YTD): 3/23/2020 8.50
52W High: 2/20/2020 24.62
52W Low: 3/23/2020 8.50
Avg. price 1W:   22.51
Avg. volume 1W:   69,784.20
Avg. price 1M:   21.56
Avg. volume 1M:   34,962.90
Avg. price 6M:   17.95
Avg. volume 6M:   67,112.52
Avg. price 1Y:   20.08
Avg. volume 1Y:   65,302.98
Volatility 1M:   29.43%
Volatility 6M:   74.05%
Volatility 1Y:   82.40%
Volatility 3Y:   -