Colony Capital Inc/  US19626G7025  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.67 Volume Bid9/30/2020 Ask9/30/2020 High Low
21.98USD -2.96% 47,977
Turnover: 979,197.64
0.00Bid Size: 600 22.57Ask Size: 300 22.76 21.98

Master data

WKN: -
Ticker: CLNY-H
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 22.28
High: 22.76
Low: 21.98
Previous Close: 22.65
Volume (shares): 47,977
Turnover: 979,197.64
Price fixings: 141
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.67%
1 Month  
+3.44%
3 Months  
+24.39%
YTD
  -8.07%
1 Year
  -5.22%
3 Years     -
5 Years     -
1W High / 1W Low: 22.77 20.80
1M High / 1M Low: 22.77 20.78
6M High / 6M Low: 22.77 8.69
High (YTD): 2/20/2020 24.50
Low (YTD): 4/1/2020 8.69
52W High: 2/20/2020 24.50
52W Low: 4/1/2020 8.69
Avg. price 1W:   22.13
Avg. volume 1W:   48,434.80
Avg. price 1M:   21.31
Avg. volume 1M:   21,982.33
Avg. price 6M:   17.94
Avg. volume 6M:   51,182.02
Avg. price 1Y:   20.09
Avg. volume 1Y:   51,044.90
Volatility 1M:   34.59%
Volatility 6M:   76.26%
Volatility 1Y:   79.79%
Volatility 3Y:   -