Colony Capital Inc/  US19626G1085  /

NYSE
9/21/2020  10:10:00 PM Chg. -0.21 Volume Bid1:12:44 AM Ask2:00:00 AM High Low
2.46USD -7.87% 5.63 mill.
Turnover: 13.82 mill.
2.42Bid Size: 200 2.58Ask Size: 200 2.62 2.44

Master data

WKN: A2JPL4
Ticker: CLNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 2.60
High: 2.62
Low: 2.44
Previous Close: 2.67
Volume (shares): 5.63 mill.
Turnover: 13.82 mill.
Price fixings: 12,028
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.38%
1 Month
  -13.38%
3 Months
  -6.46%
YTD
  -48.21%
1 Year
  -56.84%
3 Years
  -80.92%
5 Years     -
1W High / 1W Low: 2.73 2.60
1M High / 1M Low: 2.89 2.54
6M High / 6M Low: 3.10 1.41
High (YTD): 2/20/2020 5.11
Low (YTD): 3/23/2020 1.41
52W High: 9/30/2019 6.02
52W Low: 3/23/2020 1.41
Avg. price 1W:   2.68
Avg. volume 1W:   6.23 mill.
Avg. price 1M:   2.73
Avg. volume 1M:   5.47 mill.
Avg. price 6M:   2.26
Avg. volume 6M:   7.25 mill.
Avg. price 1Y:   3.51
Avg. volume 1Y:   5.24 mill.
Volatility 1M:   45.11%
Volatility 6M:   122.52%
Volatility 1Y:   100.56%
Volatility 3Y:   63.22%