10/23/2020  10:10:00 PM Chg. +0.09 Volume Bid1:17:16 AM Ask1:41:11 AM High Low
3.26USD +2.84% 18.62 mill.
Turnover: 45.91 mill.
3.26Bid Size: 3,700 3.40Ask Size: 100 3.27 3.12
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 3.26 -
10/23/2020 10:00:01 PM 3.26 186,040
10/23/2020 9:59:59 PM 3.26 400
10/23/2020 9:59:59 PM 3.26 400
10/23/2020 9:59:59 PM 3.26 281
10/23/2020 9:59:59 PM 3.26 100
10/23/2020 9:59:59 PM 3.26 100
10/23/2020 9:59:59 PM 3.26 7,668
10/23/2020 9:59:59 PM 3.26 400
10/23/2020 9:59:59 PM 3.26 300
10/23/2020 9:59:59 PM 3.26 12,900
10/23/2020 9:59:59 PM 3.26 100
10/23/2020 9:59:58 PM 3.26 700
 
  All quotes in USD