Colony Credit Real Estate Inc/  US19625T1016  /

NYSE
9/28/2020  5:49:45 PM Chg. +0.22 Volume Bid5:49:45 PM Ask5:49:45 PM High Low
5.07USD +4.54% 86,230
Turnover: 356,011.64
5.05Bid Size: 1,300 5.07Ask Size: 300 5.11 4.90

Master data

WKN: -
Ticker: CLNC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 4.96
High: 5.11
Low: 4.90
Previous Close: 4.85
Volume (shares): 86,230
Turnover: 356,011.64
Price fixings: 328
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.80%
1 Month
  -20.28%
3 Months
  -23.64%
YTD
  -61.47%
1 Year
  -64.94%
3 Years     -
5 Years     -
1W High / 1W Low: 5.03 4.50
1M High / 1M Low: 6.36 4.50
6M High / 6M Low: 7.98 2.99
High (YTD): 2/21/2020 13.92
Low (YTD): 3/20/2020 2.81
52W High: 10/29/2019 14.66
52W Low: 3/20/2020 2.81
Avg. price 1W:   4.76
Avg. volume 1W:   439,986.20
Avg. price 1M:   5.38
Avg. volume 1M:   529,370.85
Avg. price 6M:   5.56
Avg. volume 6M:   666,027.48
Avg. price 1Y:   8.99
Avg. volume 1Y:   646,899.76
Volatility 1M:   62.04%
Volatility 6M:   115.70%
Volatility 1Y:   115.92%
Volatility 3Y:   -