8/23/2019  6:15:20 PM Chg. -10.70 Volume Bid8/23/2019 Ask8/23/2019 Market Capitalization Dividend Y. P/E Ratio
825.20DKK -1.28% 1,873
Turnover: 1.46 mill.
808.60Bid Size: 1,000 841.80Ask Size: 1,000 161.67 bill.DKK 1.92% 45.91
 

Time & Sales

Date Time Last Volume
8/23/2019 6:15:20 PM 821.00 852
8/23/2019 6:14:08 PM 822.22 147
8/23/2019 4:54:54 PM 821.00 1
8/23/2019 4:46:51 PM 820.75 202
8/23/2019 3:12:57 PM 821.88 124
8/23/2019 2:45:37 PM 822.42 131
8/23/2019 2:01:14 PM 824.20 162
8/23/2019 1:16:55 PM 827.66 133
8/23/2019 12:31:13 PM 829.40 18
8/23/2019 10:14:20 AM 833.20 2
8/23/2019 9:06:00 AM 835.80 1
8/22/2019 6:32:18 PM 834.31 777
8/22/2019 6:24:21 PM 839.57 3,785
 
  All quotes in DKK