7/18/2019  4:55:00 PM Chg. +5.00 Volume Bid5:28:37 PM Ask4:59:57 PM Market Capitalization Dividend Y. P/E Ratio
798.60DKK +0.63% 15,118
Turnover: 11.99 mill.
753.20Bid Size: 200 814.00Ask Size: 200 154.33 bill.DKK 2.02% 43.82
 

Time & Sales

Date Time Last Volume
7/18/2019 4:55:00 PM 798.60 35
7/18/2019 4:54:36 PM 797.20 24
7/18/2019 4:54:11 PM 797.00 2
7/18/2019 4:54:11 PM 797.00 2
7/18/2019 4:53:52 PM 796.80 50
7/18/2019 4:51:03 PM 797.00 96
7/18/2019 4:51:00 PM 797.00 4
7/18/2019 4:49:55 PM 797.00 30
7/18/2019 4:49:07 PM 796.80 22
7/18/2019 4:49:07 PM 796.80 18
7/18/2019 4:49:07 PM 796.80 15
7/18/2019 4:49:07 PM 796.80 5
7/18/2019 4:48:44 PM 797.00 13
 
  All quotes in DKK