8/23/2019  6:45:25 PM Chg. -1.70 Volume Bid6:45:26 PM Ask6:45:26 PM Market Capitalization Dividend Y. P/E Ratio
110.30EUR -1.52% 170
Turnover: 18,776.50
109.90Bid Size: 273 110.65Ask Size: 272 21.4 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/23/2019 6:45:25 PM 110.30 0
8/23/2019 6:01:09 PM 110.45 170
8/23/2019 5:45:28 PM 110.10 0
8/23/2019 5:10:27 PM 110.10 0
8/23/2019 4:38:30 PM 110.10 0
8/23/2019 3:35:23 PM 110.15 0
8/23/2019 2:13:25 PM 110.45 0
8/23/2019 1:21:27 PM 111.05 0
8/23/2019 12:40:28 PM 111.25 0
8/23/2019 11:55:25 AM 111.25 0
8/23/2019 10:55:25 AM 111.95 0
8/23/2019 10:21:24 AM 111.80 0
8/23/2019 9:51:22 AM 111.80 0
 
  All quotes in EUR