10/17/2019  3:17:43 PM Chg. +0.150 Volume Bid9:58:24 PM Ask9:58:25 PM Market Capitalization Dividend Y. P/E Ratio
107.650EUR +0.14% 3
Turnover: 321.600
106.050Bid Size: 100 107.450Ask Size: 100 20.85 bill.EUR - -
 

Time & Sales

Date Time Last Volume
10/17/2019 3:17:43 PM 107.650 0
10/17/2019 10:56:34 AM 106.650 0
10/17/2019 9:28:28 AM 106.950 0
10/17/2019 8:00:44 AM 107.200 3
10/16/2019 4:36:08 PM 107.500 0
10/16/2019 1:29:30 PM 107.500 0
10/16/2019 9:10:43 AM 107.850 0
10/16/2019 8:03:35 AM 107.400 0
10/15/2019 5:42:49 PM 107.750 50
10/15/2019 4:42:23 PM 107.300 0
10/15/2019 11:10:41 AM 107.000 0
10/15/2019 9:03:48 AM 106.050 0
10/15/2019 8:00:47 AM 106.500 0
 
  All quotes in EUR