COLOPLAST NAM. B DK 1/ DK0060448595 /
2024-03-28 8:31:31 PM | Chg. +0.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
124.300EUR | +0.20% | 120 Turnover: 14,901 |
-Bid Size: - | -Ask Size: - | 28.09 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:31:31 PM | 124.300 | 100 |
2024-03-28 | 3:43:31 PM | 123.550 | 0 |
2024-03-28 | 12:24:20 PM | 123.550 | 20 |
2024-03-28 | 10:34:32 AM | 124.400 | 0 |
2024-03-28 | 8:10:58 AM | 124.750 | 0 |
2024-03-27 | 8:12:40 AM | 124.050 | 0 |
2024-03-26 | 3:33:09 PM | 124.100 | 0 |
2024-03-26 | 10:31:36 AM | 124.350 | 0 |
2024-03-26 | 8:07:01 AM | 124.050 | 0 |
2024-03-25 | 4:04:45 PM | 125.500 | 8 |
2024-03-25 | 10:31:50 AM | 124.450 | 0 |
2024-03-25 | 8:08:26 AM | 123.750 | 0 |
All quotes in EUR