9/21/2020  6:31:16 PM Chg. -0.350 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
133.650EUR -0.26% 1,310
Turnover: 175,088
133.250Bid Size: 40 134.550Ask Size: 40 25.69 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/21/2020 6:31:16 PM 133.650 1
9/21/2020 5:35:38 PM 132.650 25
9/21/2020 5:32:52 PM 132.100 40
9/21/2020 5:29:58 PM 131.800 54
9/21/2020 5:26:03 PM 132.000 40
9/21/2020 5:16:44 PM 132.250 10
9/21/2020 5:00:26 PM 132.800 12
9/21/2020 4:08:00 PM 132.500 25
9/21/2020 4:03:42 PM 132.650 25
9/21/2020 3:52:46 PM 133.000 80
9/21/2020 3:51:44 PM 132.900 22
9/21/2020 3:45:53 PM 133.000 150
9/21/2020 3:37:04 PM 132.850 6
 
  All quotes in EUR