8/21/2019  2:04:18 PM Chg. -0.650 Volume Bid2:21:02 PM Ask2:21:02 PM Market Capitalization Dividend Y. P/E Ratio
112.050EUR -0.58% 989
Turnover: 110,824.200
112.250Bid Size: 350 112.400Ask Size: 350 21.88 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/21/2019 2:04:18 PM 112.050 50
8/21/2019 2:03:56 PM 112.050 350
8/21/2019 1:53:18 PM 112.200 72
8/21/2019 1:42:36 PM 112.250 17
8/21/2019 1:03:22 PM 111.850 59
8/21/2019 12:32:36 PM 112.000 350
8/21/2019 10:34:52 AM 111.900 15
8/21/2019 9:36:37 AM 111.900 16
8/21/2019 8:29:27 AM 112.450 10
8/21/2019 8:00:03 AM 112.500 50
8/20/2019 5:20:14 PM 112.700 35
8/20/2019 4:24:22 PM 112.550 40
8/20/2019 4:11:29 PM 113.450 200
 
  All quotes in EUR