Coloplast AS/ US19624Y2000 /
| 2024-04-15 10:00:00 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.0000USD | +0.23% | 45,862 Turnover: 554,578.2064 |
-Bid Size: - | -Ask Size: - | 13.1600 | 12.9760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 13.0000 | 104 |
| 2024-04-15 | 9:58:51 PM | 13.0300 | 100 |
| 2024-04-15 | 9:58:51 PM | 13.0300 | 100 |
| 2024-04-15 | 9:53:11 PM | 13.0300 | 140 |
| 2024-04-15 | 9:51:57 PM | 13.0000 | 115 |
| 2024-04-15 | 9:46:32 PM | 13.0300 | 2,040 |
| 2024-04-15 | 9:46:09 PM | 13.0000 | 213 |
| 2024-04-15 | 9:45:42 PM | 13.0000 | 357 |
| 2024-04-15 | 9:45:08 PM | 13.0150 | 193 |
| 2024-04-15 | 9:39:10 PM | 13.0310 | 1,600 |
| 2024-04-15 | 9:39:00 PM | 13.0175 | 150 |
| 2024-04-15 | 9:38:15 PM | 13.0200 | 118 |
| 2024-04-15 | 9:37:29 PM | 13.0300 | 600 |
All quotes in USD
