COLORADO RESOURCES LTD/  CA19654L1022  /

TSX Venture Exchange
10/20/2017  9:52:40 PM Chg. -0.015 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.225CAD -6.25% 678,150
Turnover: 154,478
0.220Bid Size: 21,000 0.225Ask Size: 2,000 0.240 0.220

Master data

WKN: A1H58Z
Ticker: CXO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.240
High: 0.240
Low: 0.220
Previous Close: 0.240
Volume (shares): 678,150
Turnover: 154,478
Price fixings: 111
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -15.09%
1 Month
  -25.00%
3 Months
  -8.16%
YTD
  -15.09%
1 Year
  -6.25%
3 Years  
+60.71%
5 Years  
+25.00%
1W High / 1W Low: 0.265 0.225
1M High / 1M Low: 0.320 0.225
6M High / 6M Low: 0.430 0.225
High (YTD): 8/30/2017 0.430
Low (YTD): 10/20/2017 0.225
52W High: 8/30/2017 0.430
52W Low: 11/24/2016 0.185
Avg. price 1W:   0.247
Avg. volume 1W:   307,049
Avg. price 1M:   0.277
Avg. volume 1M:   292,963
Avg. price 6M:   0.290
Avg. volume 6M:   295,507
Avg. price 1Y:   0.276
Avg. volume 1Y:   263,552
Volatility 1M:   71.49%
Volatility 6M:   81.54%
Volatility 1Y:   78.34%
Volatility 3Y:   115.71%