COLTCZ/ CZ0009008942 /
| 6/24/2022 4:15:09 PM | Chg. -1.00 | Volume | Bid6/24/2022 | Ask4:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 583.00CZK | -0.17% | 1,246 Turnover: 722,747 |
-Bid Size: - | -Ask Size: - | 584.00 | 578.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 4:15:09 PM | 583.00 | 45 |
| 6/24/2022 | 4:08:47 PM | 581.00 | 121 |
| 6/24/2022 | 3:38:42 PM | 583.00 | 2 |
| 6/24/2022 | 3:23:58 PM | 583.00 | 20 |
| 6/24/2022 | 3:10:26 PM | 583.00 | 20 |
| 6/24/2022 | 3:07:41 PM | 583.00 | 5 |
| 6/24/2022 | 3:07:41 PM | 582.00 | 95 |
| 6/24/2022 | 3:02:41 PM | 580.00 | 110 |
| 6/24/2022 | 2:43:59 PM | 578.00 | 40 |
| 6/24/2022 | 2:37:56 PM | 580.00 | 40 |
| 6/24/2022 | 2:30:20 PM | 582.00 | 10 |
| 6/24/2022 | 2:20:12 PM | 582.00 | 4 |
| 6/24/2022 | 2:02:14 PM | 578.00 | 1 |
All quotes in CZK