6/30/2022  4:15:24 PM Chg. -1.00 Volume Bid4:15:24 PM Ask4:25:00 PM High Low
579.00CZK -0.17% 5,192
Turnover: 2.99 mill.
-Bid Size: - -Ask Size: - 580.00 573.00
 

Time & Sales

Date Time Last Volume
6/30/2022 4:15:24 PM 579.00 100
6/30/2022 4:08:21 PM 573.00 87
6/30/2022 4:02:29 PM 579.00 1
6/30/2022 4:02:29 PM 577.00 154
6/30/2022 4:00:46 PM 573.00 912
6/30/2022 4:00:46 PM 574.00 88
6/30/2022 3:55:10 PM 578.00 5
6/30/2022 3:46:11 PM 575.00 1,547
6/30/2022 3:22:25 PM 579.00 5
6/30/2022 2:55:03 PM 579.00 5
6/30/2022 2:25:12 PM 579.00 1
6/30/2022 2:24:17 PM 579.00 11
6/30/2022 2:16:46 PM 575.00 273
 
  All quotes in CZK